Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 15:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 11:39:051 280342,001 230342,501 130343,00780344,00350345,00346,9050347,80600347,90700349,00800349,70900
22.06.2026 11:38:501 280342,001 230342,501 130343,00780344,00350345,00347,80550347,90650349,00750349,70850351,80950
22.06.2026 11:38:501 280342,001 230342,501 130343,00780344,00350345,00347,80550347,90650349,00750349,70850351,80950
22.06.2026 11:38:491 280342,001 230342,501 130343,00780344,00350345,00347,30550347,90650349,00750349,70850351,80950
22.06.2026 11:38:221 280342,001 230342,501 130343,00780344,00350345,00347,30550347,40650347,90750349,00850349,70950
22.06.2026 11:38:211 280342,001 230342,501 130343,00780344,00350345,00347,40100347,80650347,90750349,00850349,70950
22.06.2026 11:38:211 280342,001 230342,501 130343,00780344,00350345,00347,40100347,80650347,90750349,00850349,70950
22.06.2026 11:38:021 280342,001 230342,501 130343,00780344,00350345,00347,80550347,90650349,00750349,70850351,80950
22.06.2026 11:38:011 280342,001 230342,501 130343,00780344,00350345,00347,50550347,90650349,00750349,70850351,80950
22.06.2026 11:37:501 280342,001 230342,501 130343,00780344,00350345,00347,50550347,60650347,90750349,00850349,70950
22.06.2026 11:37:491 280342,001 230342,501 130343,00780344,00350345,00347,60100347,80650347,90750349,00850349,70950
22.06.2026 11:37:231 280342,001 230342,501 130343,00780344,00350345,00347,80550347,90650349,00750349,70850351,80950
22.06.2026 11:37:191 280342,001 230342,501 130343,00780344,00350345,00347,80550347,90650348,90700349,00800349,70900
22.06.2026 11:37:181 280342,001 230342,501 130343,00780344,00350345,00347,70550347,90650348,90700349,00800349,70900
22.06.2026 11:35:411 280342,001 230342,501 130343,00780344,00350345,00347,70550347,80600347,90700348,90750349,00850
22.06.2026 11:35:411 280342,001 230342,501 130343,00780344,00350345,00347,70550347,80600347,90700348,90750349,00850
22.06.2026 11:35:221 280342,001 230342,501 130343,00780344,00350345,00347,8050347,90150348,90200349,00300349,70400
22.06.2026 11:32:251 280342,001 230342,501 130343,00780344,00350345,00347,90100348,90150349,00250349,70350351,80450
22.06.2026 11:32:221 280342,001 230342,501 130343,00780344,00350345,00347,8050347,90150348,90200349,00300349,70400
22.06.2026 11:30:301 230341,001 180342,001 130343,00780344,00350345,00347,8050347,90150348,90200349,00300349,70400
22.06.2026 11:27:051 230341,001 180342,001 130343,00780344,00350345,00347,8050347,90150348,00600348,90650349,00750
22.06.2026 11:26:251 230341,001 180342,001 130343,00780344,00350345,00347,90100348,00550348,90600349,00700349,70800
22.06.2026 11:26:251 230341,001 180342,001 130343,00780344,00350345,00347,90100348,80550348,90600349,00700349,70800
22.06.2026 11:24:511 230341,001 180342,001 130343,00780344,00350345,00347,9050348,80500348,90550349,00650349,70750
22.06.2026 11:23:501 230341,001 180342,001 130343,00780344,00350345,00347,9050348,90100349,00200349,70300351,80400
22.06.2026 11:22:531 240341,001 180342,001 130343,00780344,00350345,00347,9050348,90100349,00200349,70300351,80400
22.06.2026 11:22:351 240341,001 180342,001 130343,00780344,00350345,00348,9050349,00150349,70250351,80350352,00400
22.06.2026 11:22:291 240341,001 180342,001 130343,00780344,00350345,00347,6050348,90100349,00200349,70300351,80400
22.06.2026 11:21:471 240341,001 180342,001 130343,00780344,00350345,00347,6050349,00150349,70250351,80350352,00400
22.06.2026 11:21:311 240341,001 180342,001 130343,00780344,00350345,00349,00100349,70200351,80300352,00350354,10400
22.06.2026 11:21:251 240341,001 180342,001 130343,00780344,00350345,00347,40100349,00200349,70300351,80400352,00450
22.06.2026 11:18:221 240341,001 180342,001 130343,00780344,00350345,00347,40100348,00650349,00750349,70850351,80950
22.06.2026 11:18:221 240341,001 180342,001 130343,00780344,00350345,00347,40100348,90650349,00750349,70850351,80950
22.06.2026 11:18:071 240341,001 180342,001 130343,00780344,00350345,00348,90550349,00650349,70750351,80850352,00900
22.06.2026 11:18:071 240341,001 180342,001 130343,00780344,00350345,00348,30550349,00650349,70750351,80850352,00900
22.06.2026 11:17:491 240341,001 180342,001 130343,00780344,00350345,00348,30550348,40650349,00750349,70850351,80950
22.06.2026 11:17:491 240341,001 180342,001 130343,00780344,00350345,00348,30550348,40650349,00750349,70850351,80950
22.06.2026 11:17:461 230342,001 180343,00830344,00400345,0050346,10348,30550348,40650349,00750349,70850351,80950
22.06.2026 11:17:461 230342,001 180343,00830344,00400345,0050346,10348,30550348,40650349,00750349,70850351,80950
22.06.2026 11:17:451 230342,001 180343,00830344,00400345,0050346,10348,40100348,90650349,00750349,70850351,80950
22.06.2026 11:17:451 230342,001 180343,00830344,00400345,0050346,10348,40100348,90650349,00750349,70850351,80950
22.06.2026 11:17:451 230342,001 180343,00830344,00400345,0050346,10348,90550349,00650349,70750351,80850352,00900
22.06.2026 11:17:141 230342,001 180343,00830344,00400345,0050346,10348,90550349,00650349,40750349,70850351,80950
22.06.2026 11:17:141 230342,001 180343,00830344,00400345,0050346,10349,00100349,30650349,40750349,70850351,80950
22.06.2026 11:16:581 230342,001 180343,00830344,00400345,0050346,10349,30550349,40650349,70750351,80850352,00900
22.06.2026 11:16:581 230342,001 180343,00830344,00400345,0050346,10349,40100349,60650349,70750351,80850352,00900
22.06.2026 11:16:581 230342,001 180343,00830344,00400345,0050346,10349,60550349,70650351,80750352,00800354,10850
22.06.2026 11:16:391 230342,001 180343,00830344,00400345,0050346,10349,60550349,70750351,80850352,00900354,10950
22.06.2026 11:16:331 230342,001 180343,00830344,00400345,0050346,10349,60550349,70750351,50800351,80900352,00950
22.06.2026 11:16:271 230342,001 180343,00830344,00400345,0050346,10349,60550349,70750351,50850351,80950352,001 000